Wingstop Inc. (WING)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240621C00195000 | 2024-04-02 11:50AM EDT | 2024-06-21 | 162.71 | 185.60 | 189.50 | 0.00 | - | 2 | 3 | 0.00% |
| WING240719C00195000 | 2024-03-11 12:45PM EDT | 2024-07-19 | 143.60 | 166.50 | 170.30 | 0.00 | - | 1 | 8 | 0.00% |
| WING240920C00195000 | 2024-05-01 9:38AM EDT | 2024-09-20 | 187.00 | 195.50 | 200.00 | 0.00 | - | 1 | 2 | 76.71% |
| WING250117C00195000 | 2024-04-19 11:59AM EDT | 2025-01-17 | 168.30 | 200.60 | 205.00 | 0.00 | - | 1 | 10 | 69.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240517P00195000 | 2024-04-30 3:12PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 207 | 245 | 117.97% |
| WING240621P00195000 | 2024-05-01 10:02AM EDT | 2024-06-21 | 0.59 | 0.00 | 2.25 | 0.00 | - | 1 | 140 | 99.56% |
| WING240719P00195000 | 2024-03-26 12:15PM EDT | 2024-07-19 | 0.92 | 0.45 | 2.35 | 0.00 | - | 1 | 100 | 82.52% |
| WING240920P00195000 | 2024-03-08 10:30AM EDT | 2024-09-20 | 2.10 | 2.00 | 4.50 | 0.00 | - | 1 | 1 | 72.36% |
| WING250117P00195000 | 2024-04-30 2:46PM EDT | 2025-01-17 | 4.61 | 1.85 | 4.20 | 0.00 | - | 1 | 838 | 52.37% |
| WING260116P00195000 | 2024-04-22 1:30PM EDT | 2026-01-16 | 15.00 | 11.10 | 12.50 | 0.00 | - | 2 | 2 | 49.35% |
© 2024 Yahoo. All rights reserved.