Wingstop Inc. (WING)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:19PM EDT. Market open.
Strike:190.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240621C00190000 | 2023-11-06 4:15PM EDT | 2024-06-21 | 39.00 | 67.30 | 69.30 | 0.00 | - | 1 | 1 | 0.00% |
| WING240719C00190000 | 2024-03-19 9:40AM EDT | 2024-07-19 | 145.00 | 167.90 | 171.60 | 0.00 | - | 1 | 15 | 0.00% |
| WING250117C00190000 | 2023-11-20 11:26AM EDT | 2025-01-17 | 64.80 | 85.40 | 87.10 | 0.00 | - | 10 | 24 | 0.00% |
| WING260116C00190000 | 2023-11-06 10:41AM EDT | 2026-01-16 | 67.20 | 94.20 | 96.90 | 0.00 | - | - | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240517P00190000 | 2024-05-02 1:04PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 240 | 117.19% |
| WING240621P00190000 | 2024-05-02 1:04PM EDT | 2024-06-21 | 0.14 | 0.00 | 2.25 | 0.00 | - | 1 | 55 | 101.51% |
| WING240719P00190000 | 2024-03-25 3:31PM EDT | 2024-07-19 | 0.75 | 0.35 | 1.75 | 0.00 | - | 2 | 117 | 80.35% |
| WING240920P00190000 | 2024-03-08 10:30AM EDT | 2024-09-20 | 1.90 | 0.95 | 3.60 | 0.00 | - | 1 | 4 | 68.85% |
| WING250117P00190000 | 2024-04-23 10:53AM EDT | 2025-01-17 | 4.60 | 1.70 | 4.40 | 0.00 | - | 2 | 92 | 53.89% |
| WING260116P00190000 | 2024-05-03 9:33AM EDT | 2026-01-16 | 11.20 | 10.60 | 11.80 | -2.20 | -16.42% | 2 | 17 | 49.73% |
© 2024 Yahoo. All rights reserved.