Wingstop Inc. (WING)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240719C00185000 | 2023-11-13 12:46PM EDT | 2024-07-19 | 49.21 | 76.90 | 79.90 | 0.00 | - | 2 | 21 | 0.00% |
| WING240920C00185000 | 2024-04-29 9:30AM EDT | 2024-09-20 | 208.50 | 205.50 | 209.50 | 0.00 | - | 1 | 3 | 80.55% |
| WING250117C00185000 | 2023-09-06 10:42AM EDT | 2025-01-17 | 20.90 | 35.50 | 36.90 | 0.00 | - | 3 | 3 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240517P00185000 | 2024-04-30 3:34PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 55 | 126.56% |
| WING240621P00185000 | 2024-03-25 3:14PM EDT | 2024-06-21 | 0.67 | 0.15 | 1.75 | 0.00 | - | 3 | 29 | 103.42% |
| WING240719P00185000 | 2024-03-26 12:15PM EDT | 2024-07-19 | 0.72 | 0.30 | 2.80 | 0.00 | - | 2 | 48 | 89.73% |
| WING240920P00185000 | 2024-05-01 9:30AM EDT | 2024-09-20 | 1.00 | 0.25 | 2.25 | 0.00 | - | 3 | 8 | 64.06% |
| WING250117P00185000 | 2024-03-08 11:10AM EDT | 2025-01-17 | 3.70 | 4.50 | 5.40 | 0.00 | - | 5 | 85 | 62.52% |
| WING260116P00185000 | 2024-04-12 1:30PM EDT | 2026-01-16 | 12.20 | 9.70 | 11.00 | 0.00 | - | 10 | 18 | 50.30% |
© 2024 Yahoo. All rights reserved.