Wingstop Inc. (WING)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240517C00180000 | 2024-05-01 11:12AM EDT | 2024-05-17 | 185.10 | 206.50 | 210.80 | 0.00 | - | 2 | 3 | 143.95% |
| WING240621C00180000 | 2024-01-03 11:33AM EDT | 2024-06-21 | 77.41 | 110.20 | 115.00 | 0.00 | - | 7 | 9 | 0.00% |
| WING240719C00180000 | 2024-02-21 11:07AM EDT | 2024-07-19 | 137.78 | 178.00 | 181.70 | 0.00 | - | 1 | 8 | 0.00% |
| WING241220C00180000 | 2024-04-29 9:30AM EDT | 2024-12-20 | 215.90 | 213.00 | 217.50 | 0.00 | - | 2 | 3 | 73.59% |
| WING250117C00180000 | 2024-02-21 10:34AM EDT | 2025-01-17 | 147.38 | 184.50 | 189.00 | 0.00 | - | 10 | 15 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240517P00180000 | 2024-04-30 11:48AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 367 | 50.00% |
| WING240621P00180000 | 2024-04-29 11:11AM EDT | 2024-06-21 | 0.32 | 0.00 | 1.40 | 0.00 | - | 2 | 497 | 100.83% |
| WING240719P00180000 | 2024-02-01 1:04PM EDT | 2024-07-19 | 2.20 | 0.00 | 2.90 | 0.00 | - | 1 | 29 | 90.99% |
| WING240920P00180000 | 2024-04-29 9:30AM EDT | 2024-09-20 | 1.20 | 0.45 | 2.20 | 0.00 | - | 1 | 44 | 66.61% |
| WING250117P00180000 | 2024-04-05 12:08PM EDT | 2025-01-17 | 4.10 | 1.50 | 3.90 | 0.00 | - | 1 | 54 | 56.16% |
| WING260116P00180000 | 2024-04-26 2:22PM EDT | 2026-01-16 | 11.60 | 8.00 | 10.30 | 0.00 | - | 15 | 16 | 50.75% |
© 2024 Yahoo. All rights reserved.