Wingstop Inc. (WING)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:10PM EDT. Market open.
Strike:175.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240517C00175000 | 2024-04-25 9:41AM EDT | 2024-05-17 | 181.30 | 212.60 | 216.50 | 0.00 | - | 2 | 2 | 207.81% |
| WING240719C00175000 | 2024-02-21 10:30AM EDT | 2024-07-19 | 135.80 | 182.80 | 186.60 | 0.00 | - | - | 2 | 0.00% |
| WING250117C00175000 | 2023-12-06 10:31AM EDT | 2025-01-17 | 91.00 | 85.80 | 88.00 | 0.00 | - | 1 | 52 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240517P00175000 | 2024-05-02 9:43AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 1,047 | 130.47% |
| WING240621P00175000 | 2024-04-29 11:51AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.35 | 0.00 | - | 3 | 356 | 86.72% |
| WING240719P00175000 | 2024-04-30 3:41PM EDT | 2024-07-19 | 0.40 | 0.05 | 0.30 | 0.00 | - | 2 | 46 | 69.43% |
| WING240920P00175000 | 2024-04-15 9:33AM EDT | 2024-09-20 | 1.50 | 0.00 | 2.90 | 0.00 | - | 8 | 10 | 69.87% |
| WING250117P00175000 | 2024-04-03 10:42AM EDT | 2025-01-17 | 3.00 | 0.15 | 4.20 | 0.00 | - | 12 | 41 | 55.48% |
| WING260116P00175000 | 2024-04-19 10:33AM EDT | 2026-01-16 | 11.40 | 8.10 | 9.60 | 0.00 | - | 1 | 12 | 51.19% |
© 2024 Yahoo. All rights reserved.