Wingstop Inc. (WING)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 181.30 | 0.00 | - | 2 | 2 | 175.00 | 0.05 | 0.00 | - | 20 | 1,047 |
| 185.10 | 0.00 | - | 2 | 3 | 180.00 | 0.05 | 0.00 | - | 5 | 367 |
| - | - | - | - | - | 185.00 | 0.05 | 0.00 | - | 6 | 55 |
| - | - | - | - | - | 190.00 | 0.06 | 0.00 | - | 1 | 240 |
| - | - | - | - | - | 195.00 | 0.10 | 0.00 | - | 207 | 245 |
| 196.10 | -1.92 | -0.97% | 1 | 1 | 200.00 | 0.05 | 0.00 | - | 400 | 727 |
| 151.00 | 0.00 | - | - | 0 | 210.00 | 0.20 | 0.00 | - | 6 | 50 |
| 150.50 | 0.00 | - | - | 1 | 220.00 | 0.25 | 0.00 | - | - | 15 |
| - | - | - | - | - | 230.00 | 0.02 | 0.00 | - | 23 | 13 |
| 106.52 | 0.00 | - | 10 | 15 | 240.00 | 0.05 | 0.00 | - | 7 | 158 |
| 114.20 | 0.00 | - | 1 | 20 | 250.00 | 0.05 | 0.00 | - | 89 | 222 |
| 104.50 | 0.00 | - | 3 | 5 | 260.00 | 0.05 | 0.00 | - | 21 | 163 |
| 85.33 | 0.00 | - | 1 | 11 | 270.00 | 0.05 | -0.02 | -28.57% | 26 | 97 |
| 115.00 | 0.00 | - | 1 | 2 | 280.00 | 0.10 | +0.05 | +100.00% | 30 | 355 |
| 86.20 | 0.00 | - | 5 | 8 | 290.00 | 0.11 | 0.00 | - | 28 | 270 |
| 86.80 | 0.00 | - | 1 | 13 | 300.00 | 0.10 | +0.02 | +25.00% | 173 | 951 |
| 70.70 | 0.00 | - | 3 | 12 | 310.00 | 0.12 | +0.07 | +140.00% | 12 | 402 |
| 61.05 | 0.00 | - | 11 | 12 | 320.00 | 0.14 | +0.04 | +40.00% | 80 | 864 |
| 65.39 | 0.00 | - | 6 | 13 | 330.00 | 0.23 | +0.13 | +130.00% | 66 | 522 |
| 54.97 | 0.00 | - | 7 | 90 | 340.00 | 0.25 | +0.02 | +8.70% | 24 | 627 |
| 45.90 | 0.00 | - | 2 | 110 | 350.00 | 0.40 | -0.05 | -11.11% | 53 | 781 |
| 40.00 | 0.00 | - | 5 | 135 | 360.00 | 0.65 | +0.10 | +18.18% | 20 | 989 |
| 20.45 | -2.05 | -9.11% | 7 | 175 | 370.00 | 1.35 | +0.25 | +22.73% | 145 | 400 |
| 12.10 | -7.89 | -39.47% | 18 | 314 | 380.00 | 3.20 | +1.00 | +45.45% | 121 | 229 |
| 7.00 | -5.50 | -44.00% | 58 | 310 | 390.00 | 6.95 | +2.25 | +47.87% | 167 | 196 |
| 3.15 | -3.84 | -54.94% | 49 | 246 | 400.00 | 14.82 | +5.52 | +59.35% | 11 | 69 |
| 1.39 | -2.11 | -60.29% | 80 | 258 | 410.00 | 22.00 | +3.20 | +17.02% | 5 | 36 |
| 0.70 | -1.10 | -61.11% | 53 | 216 | 420.00 | 24.68 | 0.00 | - | 2 | 12 |
| 0.40 | -0.35 | -46.67% | 23 | 650 | 430.00 | 33.83 | 0.00 | - | 2 | 7 |
| 0.20 | -0.15 | -42.86% | 16 | 1,199 | 440.00 | 55.60 | 0.00 | - | 1 | 9 |
| 0.15 | -0.25 | -62.50% | 21 | 130 | 450.00 | 79.80 | 0.00 | - | 1 | 4 |
| 0.31 | 0.00 | - | 1 | 134 | 460.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 10 | 72 | 470.00 | 77.80 | 0.00 | - | 1 | 6 |
| 0.10 | 0.00 | - | 13 | 93 | 480.00 | 106.25 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 1 | 55 | 490.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 34 | 86 | 500.00 | 125.00 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 9 | 15 | 510.00 | 135.00 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 30 | 520.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 12 | 530.00 | 140.20 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 18 | 1,309 | 540.00 | 147.00 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.