Australia markets closed

Wingstop Inc. (WING)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
398.79-8.01 (-1.97%)
At close: 04:00PM EDT
398.25 -0.54 (-0.14%)
After hours: 07:08PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WING240621C000950002024-05-01 9:33AM EDT2024-06-21291.100.000.000.00-1020.00%
WING240719C000950002024-04-10 9:32AM EDT2024-07-19251.600.000.000.00-220.00%
WING250117C000950002023-12-06 10:31AM EDT2025-01-17158.00151.50156.500.00-150.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WING240719P000950002023-11-20 4:26PM EDT2024-07-190.660.004.800.00--1268.12%
WING250117P000950002024-05-16 11:39AM EDT2025-01-170.500.050.800.00-101681.01%