Wingstop Inc. (WING)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240621C00090000 | 2024-05-01 9:58AM EDT | 2024-06-21 | 283.54 | 276.60 | 281.00 | 0.00 | - | 1 | 3 | 227.73% |
| WING240719C00090000 | 2024-05-06 9:30AM EDT | 2024-07-19 | 303.60 | 277.00 | 281.50 | 0.00 | - | - | 1 | 177.15% |
| WING250117C00090000 | 2023-09-20 3:03PM EDT | 2025-01-17 | 97.81 | 96.10 | 100.00 | 0.00 | - | 5 | 6 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240621P00090000 | 2024-02-22 11:54AM EDT | 2024-06-21 | 0.10 | 0.00 | 1.20 | 0.00 | - | 22 | 29 | 270.70% |
| WING240719P00090000 | 2024-05-15 10:47AM EDT | 2024-07-19 | 0.92 | 0.00 | 2.15 | 0.00 | - | 4 | 4 | 193.51% |
| WING250117P00090000 | 2024-02-09 3:10PM EDT | 2025-01-17 | 1.36 | 0.10 | 2.25 | 0.00 | - | 1 | 58 | 90.41% |
| WING260116P00090000 | 2023-10-23 11:46AM EDT | 2026-01-16 | 6.70 | 1.50 | 4.80 | 0.00 | - | - | 1 | 67.62% |
© 2024 Yahoo. All rights reserved.