Wingstop Inc. (WING)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:580.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240621C00580000 | 2024-05-06 11:03AM EDT | 2024-06-21 | 0.20 | 0.00 | 2.15 | 0.00 | - | - | 10 | 97.46% |
| WING240719C00580000 | 2024-05-28 10:24AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.60 | 0.00 | - | 2 | 7 | 53.08% |
| WING240920C00580000 | 2024-05-31 10:06AM EDT | 2024-09-20 | 0.91 | 0.60 | 1.75 | -0.89 | -49.44% | 2 | 7 | 45.93% |
| WING241220C00580000 | 2024-05-16 9:45AM EDT | 2024-12-20 | 8.60 | 4.60 | 5.20 | 0.00 | - | 1 | 2 | 42.93% |
| WING250117C00580000 | 2024-05-31 10:48AM EDT | 2025-01-17 | 6.40 | 5.80 | 6.70 | -2.40 | -27.27% | 5 | 37 | 42.89% |
| WING260116C00580000 | 2024-05-31 12:23PM EDT | 2026-01-16 | 33.00 | 31.10 | 33.30 | -9.10 | -21.62% | 7 | 5 | 45.90% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240719P00580000 | 2024-05-02 9:36AM EDT | 2024-07-19 | 193.70 | 209.00 | 213.90 | 0.00 | - | - | 0 | 74.70% |
© 2024 Yahoo. All rights reserved.