Australia markets close in 6 hours 9 minutes

Wingstop Inc. (WING)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
426.22+3.58 (+0.85%)
At close: 04:00PM EDT
430.66 +4.44 (+1.04%)
After hours: 07:19PM EDT
In the money
Show:ListStraddle
Strike:560.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WING240719C005600002024-06-18 2:32PM EDT2024-07-190.290.000.750.00-11552.25%
WING240920C005600002024-05-29 3:25PM EDT2024-09-202.814.305.400.00-11245.31%
WING241220C005600002024-06-17 2:01PM EDT2024-12-2013.6014.3016.800.00-181845.90%
WING250117C005600002024-06-27 3:48PM EDT2025-01-1717.5916.9018.80+1.89+12.04%411144.61%
WING260116C005600002024-06-24 9:54AM EDT2026-01-1650.2555.1059.000.00-1847.23%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WING240719P005600002024-05-01 9:32AM EDT2024-07-19167.000.000.000.00--00.00%
WING240920P005600002024-03-21 9:33AM EDT2024-09-20210.60210.50215.000.00--0146.61%