Australia markets closed

Wingstop Inc. (WING)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
398.79-8.01 (-1.97%)
At close: 04:00PM EDT
398.25 -0.54 (-0.14%)
After hours: 07:08PM EDT
In the money
Show:ListStraddle
Strike:560.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WING240621C005600002024-05-24 1:14PM EDT2024-06-210.100.000.050.00-21989.84%
WING240719C005600002024-06-11 11:01AM EDT2024-07-190.150.002.150.00-11460.01%
WING240920C005600002024-05-29 3:25PM EDT2024-09-202.812.703.200.00-11244.15%
WING241220C005600002024-05-09 10:31AM EDT2024-12-2012.007.808.800.00-1241.42%
WING250117C005600002024-06-14 2:57PM EDT2025-01-1713.2012.0013.10+2.30+21.10%211143.96%
WING260116C005600002024-05-30 1:34PM EDT2026-01-1643.8044.6048.500.00-1747.15%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WING240621P005600002024-05-09 10:14AM EDT2024-06-21169.70173.90177.700.00-20273.96%
WING240719P005600002024-05-01 9:32AM EDT2024-07-19167.000.000.000.00--00.00%
WING240920P005600002024-03-21 9:33AM EDT2024-09-20210.60210.50215.000.00--0119.16%