Wingstop Inc. (WING)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:560.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240621C00560000 | 2024-05-24 1:14PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 19 | 89.84% |
| WING240719C00560000 | 2024-06-11 11:01AM EDT | 2024-07-19 | 0.15 | 0.00 | 2.15 | 0.00 | - | 1 | 14 | 60.01% |
| WING240920C00560000 | 2024-05-29 3:25PM EDT | 2024-09-20 | 2.81 | 2.70 | 3.20 | 0.00 | - | 1 | 12 | 44.15% |
| WING241220C00560000 | 2024-05-09 10:31AM EDT | 2024-12-20 | 12.00 | 7.80 | 8.80 | 0.00 | - | 1 | 2 | 41.42% |
| WING250117C00560000 | 2024-06-14 2:57PM EDT | 2025-01-17 | 13.20 | 12.00 | 13.10 | +2.30 | +21.10% | 2 | 111 | 43.96% |
| WING260116C00560000 | 2024-05-30 1:34PM EDT | 2026-01-16 | 43.80 | 44.60 | 48.50 | 0.00 | - | 1 | 7 | 47.15% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240621P00560000 | 2024-05-09 10:14AM EDT | 2024-06-21 | 169.70 | 173.90 | 177.70 | 0.00 | - | 2 | 0 | 273.96% |
| WING240719P00560000 | 2024-05-01 9:32AM EDT | 2024-07-19 | 167.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WING240920P00560000 | 2024-03-21 9:33AM EDT | 2024-09-20 | 210.60 | 210.50 | 215.00 | 0.00 | - | - | 0 | 119.16% |
© 2024 Yahoo. All rights reserved.