Wingstop Inc. (WING)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:560.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240719C00560000 | 2024-06-18 2:32PM EDT | 2024-07-19 | 0.29 | 0.00 | 0.75 | 0.00 | - | 1 | 15 | 52.25% |
| WING240920C00560000 | 2024-05-29 3:25PM EDT | 2024-09-20 | 2.81 | 4.30 | 5.40 | 0.00 | - | 1 | 12 | 45.31% |
| WING241220C00560000 | 2024-06-17 2:01PM EDT | 2024-12-20 | 13.60 | 14.30 | 16.80 | 0.00 | - | 18 | 18 | 45.90% |
| WING250117C00560000 | 2024-06-27 3:48PM EDT | 2025-01-17 | 17.59 | 16.90 | 18.80 | +1.89 | +12.04% | 4 | 111 | 44.61% |
| WING260116C00560000 | 2024-06-24 9:54AM EDT | 2026-01-16 | 50.25 | 55.10 | 59.00 | 0.00 | - | 1 | 8 | 47.23% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240719P00560000 | 2024-05-01 9:32AM EDT | 2024-07-19 | 167.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WING240920P00560000 | 2024-03-21 9:33AM EDT | 2024-09-20 | 210.60 | 210.50 | 215.00 | 0.00 | - | - | 0 | 146.61% |
© 2024 Yahoo. All rights reserved.