Wingstop Inc. (WING)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:540.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240621C00540000 | 2024-05-13 9:50AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 13 | 81.25% |
| WING240719C00540000 | 2024-05-28 10:23AM EDT | 2024-07-19 | 0.29 | 0.05 | 1.55 | 0.00 | - | 2 | 5 | 52.10% |
| WING240920C00540000 | 2024-06-10 12:36PM EDT | 2024-09-20 | 3.60 | 3.80 | 4.40 | 0.00 | - | 1 | 344 | 43.96% |
| WING241220C00540000 | 2024-06-05 3:02PM EDT | 2024-12-20 | 15.40 | 12.60 | 14.50 | 0.00 | - | 1 | 1 | 45.70% |
| WING250117C00540000 | 2024-06-03 12:36PM EDT | 2025-01-17 | 9.00 | 14.60 | 15.90 | 0.00 | - | 5 | 39 | 44.14% |
| WING260116C00540000 | 2024-05-01 9:46AM EDT | 2026-01-16 | 50.80 | 37.90 | 40.40 | 0.00 | - | 1 | 5 | 40.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240621P00540000 | 2024-05-01 9:40AM EDT | 2024-06-21 | 160.00 | 148.20 | 151.90 | 0.00 | - | - | 0 | 215.87% |
| WING240719P00540000 | 2024-05-09 10:14AM EDT | 2024-07-19 | 149.40 | 153.50 | 158.30 | 0.00 | - | 1 | 0 | 108.00% |
| WING241220P00540000 | 2024-06-06 2:47PM EDT | 2024-12-20 | 156.60 | 143.00 | 147.50 | 0.00 | - | - | 20 | 34.84% |
| WING260116P00540000 | 2024-04-17 9:37AM EDT | 2026-01-16 | 188.70 | 169.00 | 174.00 | 0.00 | - | - | 13 | 36.85% |
© 2024 Yahoo. All rights reserved.