Wingstop Inc. (WING)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240621C00520000 | 2024-06-10 1:12PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 59 | 66.80% |
| WING240719C00520000 | 2024-05-29 11:11AM EDT | 2024-07-19 | 0.40 | 0.15 | 2.40 | 0.00 | - | 1 | 64 | 50.24% |
| WING240920C00520000 | 2024-06-14 10:42AM EDT | 2024-09-20 | 6.00 | 5.30 | 6.10 | -0.70 | -10.45% | 2 | 11 | 43.70% |
| WING250117C00520000 | 2024-06-05 2:27PM EDT | 2025-01-17 | 22.20 | 18.20 | 19.30 | 0.00 | - | 27 | 37 | 44.29% |
| WING260116C00520000 | 2024-05-31 9:30AM EDT | 2026-01-16 | 53.30 | 54.80 | 58.50 | 0.00 | - | 2 | 1 | 47.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240621P00520000 | 2024-05-01 9:33AM EDT | 2024-06-21 | 145.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WING240719P00520000 | 2024-03-21 9:31AM EDT | 2024-07-19 | 168.70 | 170.60 | 175.00 | 0.00 | - | - | 0 | 181.03% |
| WING240920P00520000 | 2024-04-17 12:26PM EDT | 2024-09-20 | 162.00 | 132.50 | 136.50 | 0.00 | - | - | 2 | 56.76% |
| WING260116P00520000 | 2024-05-03 9:36AM EDT | 2026-01-16 | 161.70 | 164.10 | 168.90 | 0.00 | - | 8 | 8 | 42.48% |
© 2024 Yahoo. All rights reserved.