Wingstop Inc. (WING)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240621C00500000 | 2024-05-14 1:09PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.40 | 0.00 | - | 16 | 23 | 54.98% |
| WING240719C00500000 | 2024-05-28 9:51AM EDT | 2024-07-19 | 0.50 | 0.05 | 1.10 | 0.00 | - | 2 | 39 | 46.73% |
| WING240920C00500000 | 2024-05-31 12:46PM EDT | 2024-09-20 | 4.40 | 3.90 | 4.30 | -2.20 | -33.33% | 75 | 109 | 41.66% |
| WING250117C00500000 | 2024-05-31 2:04PM EDT | 2025-01-17 | 13.32 | 14.00 | 15.30 | -3.45 | -20.57% | 6 | 67 | 43.48% |
| WING260116C00500000 | 2024-05-06 2:38PM EDT | 2026-01-16 | 65.08 | 46.50 | 49.40 | 0.00 | - | 5 | 17 | 47.10% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240621P00500000 | 2024-04-26 3:04PM EDT | 2024-06-21 | 119.20 | 113.50 | 118.40 | 0.00 | - | 1 | 0 | 0.00% |
| WING240719P00500000 | 2024-05-01 10:50AM EDT | 2024-07-19 | 133.00 | 129.00 | 133.80 | 0.00 | - | 3 | 0 | 55.01% |
| WING240920P00500000 | 2024-05-21 2:14PM EDT | 2024-09-20 | 118.25 | 129.50 | 133.80 | 0.00 | - | 1 | 2 | 36.41% |
| WING250117P00500000 | 2024-05-30 1:13PM EDT | 2025-01-17 | 121.50 | 133.20 | 137.30 | 0.00 | - | 1 | 2 | 31.76% |
© 2024 Yahoo. All rights reserved.