Wingstop Inc. (WING)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240621C00490000 | 2024-05-20 10:10AM EDT | 2024-06-21 | 0.27 | 0.00 | 1.35 | 0.00 | - | 2 | 10 | 81.64% |
| WING240719C00490000 | 2024-06-13 9:38AM EDT | 2024-07-19 | 1.60 | 0.40 | 2.35 | 0.00 | - | 2 | 24 | 47.36% |
| WING240920C00490000 | 2024-06-11 3:49PM EDT | 2024-09-20 | 9.60 | 9.00 | 10.00 | 0.00 | - | 3 | 25 | 43.96% |
| WING241220C00490000 | 2024-06-05 1:28PM EDT | 2024-12-20 | 21.83 | 21.40 | 23.40 | 0.00 | - | 7 | 8 | 45.78% |
| WING250117C00490000 | 2024-06-05 1:33PM EDT | 2025-01-17 | 25.00 | 24.40 | 25.60 | 0.00 | - | 1 | 6 | 44.70% |
| WING260116C00490000 | 2024-06-05 12:12PM EDT | 2026-01-16 | 63.67 | 63.50 | 67.00 | 0.00 | - | 1 | 3 | 48.49% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240719P00490000 | 2024-03-21 9:42AM EDT | 2024-07-19 | 144.20 | 141.20 | 145.80 | 0.00 | - | - | 1 | 167.65% |
© 2024 Yahoo. All rights reserved.