Wingstop Inc. (WING)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240621C00480000 | 2024-05-28 1:19PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.05 | 0.00 | - | 10 | 40 | 41.41% |
| WING240719C00480000 | 2024-05-29 3:59PM EDT | 2024-07-19 | 1.56 | 0.20 | 1.25 | 0.00 | - | 6 | 7 | 42.77% |
| WING240920C00480000 | 2024-05-31 2:20PM EDT | 2024-09-20 | 5.45 | 5.70 | 6.10 | -3.10 | -36.26% | 9 | 16 | 41.70% |
| WING241220C00480000 | 2024-05-01 9:34AM EDT | 2024-12-20 | 23.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| WING250117C00480000 | 2024-05-01 9:57AM EDT | 2025-01-17 | 25.40 | 17.40 | 18.10 | 0.00 | - | 6 | 32 | 43.07% |
| WING260116C00480000 | 2024-03-04 4:37PM EDT | 2026-01-16 | 51.70 | 59.60 | 62.60 | 0.00 | - | 2 | 2 | 51.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240920P00480000 | 2024-03-11 9:32AM EDT | 2024-09-20 | 135.40 | 130.50 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| WING250117P00480000 | 2024-03-25 12:04PM EDT | 2025-01-17 | 125.00 | 128.00 | 131.50 | 0.00 | - | 1 | 1 | 45.17% |
| WING260116P00480000 | 2024-05-01 11:12AM EDT | 2026-01-16 | 143.20 | 133.80 | 137.80 | 0.00 | - | - | 1 | 31.96% |
© 2024 Yahoo. All rights reserved.