Wingstop Inc. (WING)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240621C00470000 | 2024-05-21 10:52AM EDT | 2024-06-21 | 0.35 | 0.05 | 0.60 | 0.00 | - | 9 | 166 | 53.49% |
| WING240719C00470000 | 2024-05-28 11:01AM EDT | 2024-07-19 | 2.20 | 0.35 | 1.15 | 0.00 | - | 1 | 58 | 39.43% |
| WING240920C00470000 | 2024-05-28 3:56PM EDT | 2024-09-20 | 11.85 | 6.80 | 7.20 | 0.00 | - | 1 | 2 | 41.65% |
| WING241220C00470000 | 2024-04-30 3:02PM EDT | 2024-12-20 | 32.70 | 21.80 | 23.80 | 0.00 | - | - | 1 | 49.96% |
| WING250117C00470000 | 2024-05-01 11:18AM EDT | 2025-01-17 | 23.67 | 19.40 | 20.20 | 0.00 | - | 1 | 10 | 43.35% |
| WING260116C00470000 | 2024-05-14 9:39AM EDT | 2026-01-16 | 64.00 | 54.20 | 57.00 | 0.00 | - | 1 | 5 | 47.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240621P00470000 | 2024-05-31 11:26AM EDT | 2024-06-21 | 102.00 | 99.10 | 103.50 | +24.96 | +32.40% | 25 | 25 | 68.88% |
| WING240920P00470000 | 2024-05-29 10:18AM EDT | 2024-09-20 | 92.20 | 101.50 | 105.20 | 0.00 | - | 20 | 28 | 34.56% |
| WING250117P00470000 | 2024-05-31 1:41PM EDT | 2025-01-17 | 113.00 | 108.40 | 112.00 | +18.00 | +18.95% | 1 | 1 | 33.30% |
© 2024 Yahoo. All rights reserved.