Wingstop Inc. (WING)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240621C00460000 | 2024-05-30 1:01PM EDT | 2024-06-21 | 0.48 | 0.05 | 0.60 | 0.00 | - | 8 | 52 | 49.61% |
| WING240719C00460000 | 2024-05-29 3:59PM EDT | 2024-07-19 | 2.87 | 0.95 | 1.25 | 0.00 | - | 5 | 87 | 37.33% |
| WING240920C00460000 | 2024-05-28 3:55PM EDT | 2024-09-20 | 14.40 | 8.10 | 8.50 | 0.00 | - | 1 | 100 | 41.63% |
| WING241220C00460000 | 2024-05-29 11:19AM EDT | 2024-12-20 | 27.00 | 18.90 | 19.70 | 0.00 | - | 1 | 4 | 43.68% |
| WING250117C00460000 | 2024-05-16 12:12PM EDT | 2025-01-17 | 32.90 | 21.30 | 22.30 | 0.00 | - | 1 | 22 | 43.46% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240621P00460000 | 2024-05-28 12:09PM EDT | 2024-06-21 | 69.16 | 89.00 | 93.50 | 0.00 | - | 1 | 1 | 64.33% |
| WING240920P00460000 | 2024-04-26 2:01PM EDT | 2024-09-20 | 91.80 | 80.30 | 84.50 | 0.00 | - | 12 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.