Wingstop Inc. (WING)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240621C00450000 | 2024-06-13 9:31AM EDT | 2024-06-21 | 0.70 | 0.00 | 0.60 | 0.00 | - | 2 | 107 | 56.37% |
| WING240719C00450000 | 2024-06-14 1:53PM EDT | 2024-07-19 | 4.00 | 3.60 | 4.90 | -0.80 | -16.67% | 6 | 175 | 41.58% |
| WING240920C00450000 | 2024-06-12 3:33PM EDT | 2024-09-20 | 21.84 | 17.20 | 18.50 | 0.00 | - | 12 | 42 | 44.67% |
| WING241220C00450000 | 2024-06-12 10:06AM EDT | 2024-12-20 | 34.00 | 32.40 | 34.20 | 0.00 | - | 1 | 369 | 46.46% |
| WING250117C00450000 | 2024-06-12 10:34AM EDT | 2025-01-17 | 39.60 | 35.70 | 37.70 | 0.00 | - | 1 | 77 | 46.25% |
| WING260116C00450000 | 2024-06-12 12:10PM EDT | 2026-01-16 | 84.00 | 76.00 | 80.00 | 0.00 | - | 1 | 4 | 49.37% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240621P00450000 | 2024-06-13 2:41PM EDT | 2024-06-21 | 43.00 | 49.70 | 53.30 | 0.00 | - | 1 | 1 | 75.59% |
| WING240719P00450000 | 2024-06-10 12:40PM EDT | 2024-07-19 | 59.80 | 51.80 | 54.90 | 0.00 | - | 1 | 435 | 37.73% |
| WING240920P00450000 | 2024-06-10 3:27PM EDT | 2024-09-20 | 66.50 | 62.70 | 65.90 | 0.00 | - | 1 | 3 | 39.54% |
| WING241220P00450000 | 2024-05-07 1:00PM EDT | 2024-12-20 | 77.99 | 81.40 | 84.50 | 0.00 | - | - | 10 | 45.66% |
| WING250117P00450000 | 2024-05-30 1:29PM EDT | 2025-01-17 | 83.00 | 74.80 | 78.00 | 0.00 | - | 3 | 5 | 37.13% |
| WING260116P00450000 | 2024-06-04 10:33AM EDT | 2026-01-16 | 114.20 | 99.10 | 103.00 | 0.00 | - | 1 | 5 | 35.32% |
© 2024 Yahoo. All rights reserved.