Wingstop Inc. (WING)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240621C00440000 | 2024-06-14 12:06PM EDT | 2024-06-21 | 0.50 | 0.30 | 0.75 | -0.45 | -47.37% | 13 | 224 | 50.34% |
| WING240719C00440000 | 2024-06-14 12:32PM EDT | 2024-07-19 | 5.30 | 5.20 | 5.80 | -2.30 | -30.26% | 2 | 193 | 39.23% |
| WING240920C00440000 | 2024-06-13 12:47PM EDT | 2024-09-20 | 22.95 | 20.30 | 22.10 | 0.00 | - | 1 | 137 | 45.72% |
| WING241220C00440000 | 2024-06-13 3:11PM EDT | 2024-12-20 | 40.75 | 35.80 | 37.00 | 0.00 | - | 4 | 5 | 46.19% |
| WING250117C00440000 | 2024-06-12 10:55AM EDT | 2025-01-17 | 43.10 | 39.20 | 41.00 | 0.00 | - | 7 | 36 | 46.38% |
| WING260116C00440000 | 2024-04-12 12:50PM EDT | 2026-01-16 | 71.60 | 77.50 | 81.10 | 0.00 | - | 1 | 2 | 48.35% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240621P00440000 | 2024-06-13 10:53AM EDT | 2024-06-21 | 35.50 | 40.10 | 43.30 | 0.00 | - | 1 | 10 | 65.48% |
| WING240719P00440000 | 2024-03-19 9:51AM EDT | 2024-07-19 | 110.90 | 88.10 | 90.40 | 0.00 | - | 1 | 1 | 131.46% |
| WING240920P00440000 | 2024-04-26 12:56PM EDT | 2024-09-20 | 77.90 | 65.10 | 68.40 | 0.00 | - | 2 | 1 | 50.09% |
| WING241220P00440000 | 2024-05-07 1:00PM EDT | 2024-12-20 | 71.45 | 74.10 | 76.60 | 0.00 | - | 20 | 11 | 44.79% |
© 2024 Yahoo. All rights reserved.