Wingstop Inc. (WING)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240621C00430000 | 2024-05-31 3:56PM EDT | 2024-06-21 | 0.67 | 0.55 | 0.80 | -1.43 | -68.10% | 11 | 159 | 39.23% |
| WING240719C00430000 | 2024-05-31 2:57PM EDT | 2024-07-19 | 3.30 | 2.95 | 3.40 | -3.72 | -52.99% | 5 | 120 | 36.85% |
| WING240920C00430000 | 2024-05-22 10:46AM EDT | 2024-09-20 | 14.60 | 12.40 | 14.20 | -1.65 | -10.15% | 1 | 31 | 42.19% |
| WING241220C00430000 | 2024-05-28 1:51PM EDT | 2024-12-20 | 37.80 | 26.40 | 29.00 | 0.00 | - | 1 | 7 | 45.97% |
| WING250117C00430000 | 2024-05-31 12:33PM EDT | 2025-01-17 | 29.80 | 29.00 | 31.50 | -11.00 | -26.96% | 5 | 69 | 45.30% |
| WING260116C00430000 | 2024-03-15 11:31AM EDT | 2026-01-16 | 58.80 | 73.50 | 76.90 | 0.00 | - | - | 1 | 51.64% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240719P00430000 | 2024-05-06 10:39AM EDT | 2024-07-19 | 42.50 | 61.60 | 64.20 | 0.00 | - | 2 | 61 | 34.99% |
| WING240920P00430000 | 2024-05-10 2:48PM EDT | 2024-09-20 | 58.50 | 68.80 | 70.70 | 0.00 | - | 2 | 11 | 35.01% |
| WING241220P00430000 | 2024-05-09 10:20AM EDT | 2024-12-20 | 67.90 | 76.60 | 79.50 | 0.00 | - | 3 | 3 | 35.43% |
© 2024 Yahoo. All rights reserved.