Wingstop Inc. (WING)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240621C00420000 | 2024-06-14 2:03PM EDT | 2024-06-21 | 1.60 | 1.30 | 2.50 | -2.45 | -60.49% | 20 | 177 | 42.46% |
| WING240719C00420000 | 2024-06-14 2:45PM EDT | 2024-07-19 | 10.59 | 10.10 | 10.70 | -2.54 | -19.35% | 8 | 202 | 38.58% |
| WING240920C00420000 | 2024-06-14 12:30PM EDT | 2024-09-20 | 27.30 | 27.30 | 28.30 | -3.40 | -11.07% | 7 | 83 | 44.97% |
| WING241220C00420000 | 2024-06-12 10:07AM EDT | 2024-12-20 | 47.40 | 43.40 | 46.20 | +1.10 | +2.38% | 2 | 21 | 48.03% |
| WING250117C00420000 | 2024-06-13 10:37AM EDT | 2025-01-17 | 52.40 | 47.20 | 49.00 | 0.00 | - | 3 | 64 | 47.11% |
| WING260116C00420000 | 2024-05-07 1:50PM EDT | 2026-01-16 | 93.55 | 80.50 | 83.10 | 0.00 | - | 3 | 3 | 45.92% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240621P00420000 | 2024-06-12 3:36PM EDT | 2024-06-21 | 22.00 | 20.20 | 23.50 | +7.00 | +46.67% | 1 | 23 | 41.08% |
| WING240719P00420000 | 2024-06-14 9:33AM EDT | 2024-07-19 | 26.00 | 29.10 | 29.90 | +0.70 | +2.77% | 1 | 23 | 34.16% |
| WING240920P00420000 | 2024-06-14 3:55PM EDT | 2024-09-20 | 44.00 | 43.40 | 44.30 | -5.90 | -11.82% | 1 | 8 | 38.61% |
| WING241220P00420000 | 2024-06-14 10:25AM EDT | 2024-12-20 | 52.30 | 54.70 | 56.70 | -4.00 | -7.10% | 4 | 16 | 38.70% |
| WING250117P00420000 | 2024-05-21 2:15PM EDT | 2025-01-17 | 65.10 | 56.70 | 59.10 | 0.00 | - | 4 | 5 | 38.07% |
| WING260116P00420000 | 2024-05-07 1:50PM EDT | 2026-01-16 | 86.55 | 87.60 | 90.40 | 0.00 | - | 3 | 3 | 38.92% |
© 2024 Yahoo. All rights reserved.