Wingstop Inc. (WING)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240621C00410000 | 2024-06-14 12:26PM EDT | 2024-06-21 | 3.60 | 3.10 | 3.70 | -4.53 | -55.72% | 20 | 542 | 39.17% |
| WING240719C00410000 | 2024-06-14 1:50PM EDT | 2024-07-19 | 14.20 | 13.60 | 14.20 | -4.71 | -24.91% | 10 | 164 | 39.20% |
| WING240920C00410000 | 2024-06-13 3:28PM EDT | 2024-09-20 | 36.13 | 31.40 | 32.50 | 0.00 | - | 2 | 216 | 45.60% |
| WING241220C00410000 | 2024-06-11 3:43PM EDT | 2024-12-20 | 48.20 | 47.60 | 49.00 | 0.00 | - | 6 | 4 | 47.22% |
| WING250117C00410000 | 2024-06-07 10:21AM EDT | 2025-01-17 | 44.35 | 50.00 | 53.60 | 0.00 | - | 2 | 105 | 47.83% |
| WING260116C00410000 | 2024-05-17 2:03PM EDT | 2026-01-16 | 87.70 | 91.80 | 95.50 | 0.00 | - | 1 | 10 | 50.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240621P00410000 | 2024-06-14 11:50AM EDT | 2024-06-21 | 15.00 | 12.80 | 14.70 | +5.50 | +57.89% | 18 | 65 | 37.99% |
| WING240719P00410000 | 2024-06-14 11:50AM EDT | 2024-07-19 | 23.45 | 22.60 | 23.50 | +5.05 | +27.45% | 12 | 47 | 35.20% |
| WING240920P00410000 | 2024-06-13 1:53PM EDT | 2024-09-20 | 33.43 | 37.60 | 38.60 | 0.00 | - | 6 | 29 | 39.38% |
| WING241220P00410000 | 2024-06-13 10:11AM EDT | 2024-12-20 | 44.90 | 47.90 | 51.10 | 0.00 | - | 3 | 5 | 39.24% |
| WING250117P00410000 | 2024-06-12 11:05AM EDT | 2025-01-17 | 48.00 | 51.40 | 52.90 | 0.00 | - | 2 | 14 | 38.09% |
| WING260116P00410000 | 2024-05-14 2:02PM EDT | 2026-01-16 | 84.00 | 72.60 | 76.00 | 0.00 | - | 1 | 1 | 34.84% |
© 2024 Yahoo. All rights reserved.