Wingstop Inc. (WING)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240621C00400000 | 2024-06-14 12:33PM EDT | 2024-06-21 | 6.60 | 6.70 | 7.40 | -6.85 | -50.93% | 40 | 842 | 39.11% |
| WING240719C00400000 | 2024-06-14 3:44PM EDT | 2024-07-19 | 18.40 | 18.10 | 18.70 | -4.85 | -20.86% | 12 | 271 | 39.70% |
| WING240920C00400000 | 2024-06-13 12:47PM EDT | 2024-09-20 | 39.57 | 36.10 | 37.10 | -0.29 | -0.73% | 1 | 121 | 46.00% |
| WING241220C00400000 | 2024-05-28 10:32AM EDT | 2024-12-20 | 50.18 | 51.90 | 53.70 | 0.00 | - | 1 | 2 | 47.71% |
| WING250117C00400000 | 2024-06-14 2:52PM EDT | 2025-01-17 | 57.00 | 54.90 | 57.80 | +2.10 | +3.83% | 10 | 122 | 47.91% |
| WING260116C00400000 | 2024-05-24 12:33PM EDT | 2026-01-16 | 87.78 | 95.90 | 100.00 | 0.00 | - | 1 | 12 | 50.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240621P00400000 | 2024-06-14 3:22PM EDT | 2024-06-21 | 7.26 | 7.20 | 8.30 | +2.06 | +39.62% | 62 | 209 | 37.60% |
| WING240719P00400000 | 2024-06-14 3:01PM EDT | 2024-07-19 | 17.50 | 17.00 | 17.80 | +3.50 | +25.00% | 26 | 145 | 35.36% |
| WING240920P00400000 | 2024-06-14 12:31PM EDT | 2024-09-20 | 33.50 | 32.10 | 33.20 | +4.35 | +14.92% | 2 | 76 | 39.76% |
| WING241220P00400000 | 2024-06-14 10:17AM EDT | 2024-12-20 | 41.80 | 42.50 | 45.10 | +2.00 | +5.03% | 2 | 20 | 39.04% |
| WING250117P00400000 | 2024-06-12 11:11AM EDT | 2025-01-17 | 42.50 | 46.10 | 47.60 | 0.00 | - | 1 | 81 | 38.49% |
| WING260116P00400000 | 2024-05-09 9:54AM EDT | 2026-01-16 | 77.30 | 75.70 | 78.60 | 0.00 | - | 1 | 6 | 39.25% |
© 2024 Yahoo. All rights reserved.