Wingstop Inc. (WING)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240621C00390000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 12.50 | 12.30 | 14.00 | -7.60 | -37.81% | 5 | 457 | 44.25% |
| WING240719C00390000 | 2024-06-14 3:11PM EDT | 2024-07-19 | 24.90 | 23.30 | 24.00 | -5.80 | -18.89% | 7 | 208 | 40.19% |
| WING240920C00390000 | 2024-06-12 2:59PM EDT | 2024-09-20 | 45.02 | 41.10 | 42.40 | -3.53 | -7.27% | 1 | 136 | 46.76% |
| WING241220C00390000 | 2024-05-31 2:30PM EDT | 2024-12-20 | 61.52 | 56.90 | 58.60 | +23.44 | +61.55% | 1 | 9 | 48.13% |
| WING250117C00390000 | 2024-06-14 2:14PM EDT | 2025-01-17 | 62.00 | 60.70 | 63.30 | +11.28 | +22.24% | 2 | 75 | 48.86% |
| WING260116C00390000 | 2024-05-10 12:40PM EDT | 2026-01-16 | 100.00 | 90.00 | 94.50 | 0.00 | - | 1 | 6 | 46.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240621P00390000 | 2024-06-14 3:29PM EDT | 2024-06-21 | 3.38 | 3.20 | 3.90 | +1.03 | +43.83% | 53 | 292 | 37.13% |
| WING240719P00390000 | 2024-06-14 11:11AM EDT | 2024-07-19 | 13.90 | 12.50 | 13.10 | +4.26 | +44.19% | 13 | 112 | 35.71% |
| WING240920P00390000 | 2024-06-10 1:18PM EDT | 2024-09-20 | 30.30 | 27.30 | 28.10 | 0.00 | - | 1 | 78 | 39.91% |
| WING241220P00390000 | 2024-06-13 1:41PM EDT | 2024-12-20 | 37.20 | 37.50 | 40.20 | +1.12 | +3.10% | 2 | 31 | 39.51% |
| WING250117P00390000 | 2024-06-12 11:50AM EDT | 2025-01-17 | 37.60 | 41.00 | 42.40 | 0.00 | - | 21 | 964 | 38.71% |
| WING260116P00390000 | 2024-05-17 2:43PM EDT | 2026-01-16 | 71.85 | 66.40 | 69.50 | 0.00 | - | 1 | 4 | 37.58% |
© 2024 Yahoo. All rights reserved.