Wingstop Inc. (WING)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240621C00380000 | 2024-05-31 3:53PM EDT | 2024-06-21 | 8.40 | 7.70 | 8.30 | -8.18 | -49.34% | 153 | 381 | 36.88% |
| WING240719C00380000 | 2024-05-31 3:09PM EDT | 2024-07-19 | 14.90 | 14.50 | 15.30 | -8.90 | -37.39% | 16 | 300 | 37.45% |
| WING240920C00380000 | 2024-05-28 12:19PM EDT | 2024-09-20 | 43.72 | 29.90 | 30.70 | 0.00 | - | 1 | 86 | 43.73% |
| WING241220C00380000 | 2024-05-02 1:40PM EDT | 2024-12-20 | 59.50 | 44.60 | 46.70 | 0.00 | - | 1 | 7 | 47.09% |
| WING250117C00380000 | 2024-05-31 12:32PM EDT | 2025-01-17 | 48.30 | 47.70 | 49.90 | -18.20 | -27.37% | 5 | 41 | 46.89% |
| WING260116C00380000 | 2024-05-13 3:41PM EDT | 2026-01-16 | 95.60 | 85.20 | 88.20 | 0.00 | - | 2 | 5 | 50.01% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240621P00380000 | 2024-05-31 3:57PM EDT | 2024-06-21 | 18.58 | 18.10 | 18.90 | +8.98 | +93.54% | 205 | 581 | 34.66% |
| WING240719P00380000 | 2024-05-31 1:21PM EDT | 2024-07-19 | 27.10 | 23.50 | 24.40 | +11.30 | +71.52% | 40 | 160 | 33.23% |
| WING240920P00380000 | 2024-05-31 3:50PM EDT | 2024-09-20 | 36.00 | 35.80 | 36.70 | +7.20 | +25.00% | 7 | 90 | 37.18% |
| WING241220P00380000 | 2024-05-28 11:01AM EDT | 2024-12-20 | 37.50 | 46.00 | 47.20 | 0.00 | - | 1 | 6 | 37.20% |
| WING250117P00380000 | 2024-05-31 1:28PM EDT | 2025-01-17 | 49.40 | 47.60 | 49.20 | +7.90 | +19.04% | 2 | 98 | 36.58% |
| WING260116P00380000 | 2024-05-01 12:49PM EDT | 2026-01-16 | 75.10 | 71.00 | 73.30 | 0.00 | - | 1 | 11 | 35.72% |
© 2024 Yahoo. All rights reserved.