Wingstop Inc. (WING)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240621C00370000 | 2024-05-31 3:53PM EDT | 2024-06-21 | 12.65 | 11.90 | 12.60 | -11.71 | -48.07% | 238 | 132 | 37.54% |
| WING240719C00370000 | 2024-05-31 1:38PM EDT | 2024-07-19 | 17.00 | 19.00 | 19.90 | -12.80 | -42.95% | 102 | 265 | 38.13% |
| WING240920C00370000 | 2024-05-21 3:22PM EDT | 2024-09-20 | 43.55 | 34.50 | 35.40 | 0.00 | - | 5 | 76 | 44.30% |
| WING241220C00370000 | 2024-05-13 1:21PM EDT | 2024-12-20 | 59.90 | 49.20 | 50.20 | 0.00 | - | 3 | 6 | 46.52% |
| WING250117C00370000 | 2024-05-31 11:52AM EDT | 2025-01-17 | 52.05 | 52.10 | 54.40 | -14.15 | -21.37% | 17 | 140 | 47.25% |
| WING260116C00370000 | 2024-05-28 11:19AM EDT | 2026-01-16 | 108.00 | 89.50 | 92.30 | 0.00 | - | 1 | 8 | 50.26% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240621P00370000 | 2024-05-31 3:50PM EDT | 2024-06-21 | 12.70 | 12.30 | 12.90 | +6.20 | +95.38% | 270 | 254 | 34.57% |
| WING240719P00370000 | 2024-05-31 1:56PM EDT | 2024-07-19 | 21.04 | 18.10 | 19.00 | +8.84 | +72.46% | 7 | 109 | 33.96% |
| WING240920P00370000 | 2024-05-31 9:45AM EDT | 2024-09-20 | 28.00 | 30.70 | 31.30 | +4.00 | +16.67% | 2 | 43 | 37.59% |
| WING241220P00370000 | 2024-05-10 3:17PM EDT | 2024-12-20 | 36.20 | 40.70 | 41.90 | 0.00 | - | 1 | 19 | 37.65% |
| WING250117P00370000 | 2024-05-30 9:34AM EDT | 2025-01-17 | 37.00 | 41.00 | 43.90 | 0.00 | - | 2 | 102 | 37.02% |
| WING260116P00370000 | 2024-05-01 1:24PM EDT | 2026-01-16 | 71.60 | 65.80 | 68.70 | 0.00 | - | 17 | 28 | 36.51% |
© 2024 Yahoo. All rights reserved.