Wingstop Inc. (WING)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240621C00360000 | 2024-06-14 3:09PM EDT | 2024-06-21 | 41.65 | 37.80 | 41.20 | -9.71 | -18.91% | 3 | 167 | 52.44% |
| WING240719C00360000 | 2024-06-13 2:22PM EDT | 2024-07-19 | 52.72 | 44.40 | 46.10 | 0.00 | - | 3 | 343 | 46.23% |
| WING240920C00360000 | 2024-06-06 9:33AM EDT | 2024-09-20 | 65.00 | 59.10 | 61.20 | 0.00 | - | 4 | 79 | 49.84% |
| WING241220C00360000 | 2024-06-06 11:26AM EDT | 2024-12-20 | 68.90 | 73.80 | 75.90 | 0.00 | - | 5 | 7 | 50.31% |
| WING250117C00360000 | 2024-04-03 3:55PM EDT | 2025-01-17 | 69.00 | 75.00 | 78.10 | 0.00 | - | 2 | 58 | 48.93% |
| WING260116C00360000 | 2024-05-06 2:38PM EDT | 2026-01-16 | 118.51 | 117.00 | 121.40 | 0.00 | - | 2 | 4 | 52.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240621P00360000 | 2024-06-14 3:44PM EDT | 2024-06-21 | 0.55 | 0.50 | 0.55 | +0.08 | +17.02% | 25 | 611 | 49.66% |
| WING240719P00360000 | 2024-06-14 2:45PM EDT | 2024-07-19 | 4.32 | 4.20 | 4.70 | +1.22 | +39.35% | 23 | 295 | 38.47% |
| WING240920P00360000 | 2024-06-13 11:18AM EDT | 2024-09-20 | 14.44 | 15.00 | 16.50 | 0.00 | - | 5 | 147 | 41.46% |
| WING241220P00360000 | 2024-06-12 12:29PM EDT | 2024-12-20 | 23.45 | 26.10 | 27.10 | 0.00 | - | 1 | 27 | 40.50% |
| WING250117P00360000 | 2024-06-12 11:54AM EDT | 2025-01-17 | 25.98 | 28.20 | 29.70 | 0.00 | - | 30 | 561 | 40.18% |
| WING260116P00360000 | 2024-06-13 3:46PM EDT | 2026-01-16 | 50.70 | 52.80 | 54.80 | 0.00 | - | 2 | 16 | 38.45% |
© 2024 Yahoo. All rights reserved.