Wingstop Inc. (WING)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240621C00350000 | 2024-06-13 1:18PM EDT | 2024-06-21 | 56.97 | 47.70 | 51.70 | 0.00 | - | 2 | 179 | 62.18% |
| WING240719C00350000 | 2024-06-12 12:12PM EDT | 2024-07-19 | 63.94 | 52.60 | 55.50 | 0.00 | - | 2 | 64 | 50.85% |
| WING240920C00350000 | 2024-06-12 10:07AM EDT | 2024-09-20 | 70.00 | 65.60 | 68.10 | 0.00 | - | 1 | 36 | 50.52% |
| WING241220C00350000 | 2024-05-31 12:23PM EDT | 2024-12-20 | 58.90 | 80.10 | 82.50 | 0.00 | - | 1 | 1 | 50.01% |
| WING250117C00350000 | 2024-06-04 2:17PM EDT | 2025-01-17 | 66.90 | 83.10 | 86.00 | 0.00 | - | 8 | 64 | 51.09% |
| WING260116C00350000 | 2024-05-22 10:09AM EDT | 2026-01-16 | 105.70 | 119.60 | 123.50 | 0.00 | - | 1 | 11 | 51.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240621P00350000 | 2024-06-14 3:52PM EDT | 2024-06-21 | 0.35 | 0.05 | 0.45 | 0.00 | - | 15 | 429 | 53.86% |
| WING240719P00350000 | 2024-06-14 12:21PM EDT | 2024-07-19 | 2.85 | 2.85 | 3.20 | +0.40 | +16.33% | 6 | 366 | 38.95% |
| WING240920P00350000 | 2024-06-14 12:31PM EDT | 2024-09-20 | 13.36 | 11.40 | 13.50 | +2.46 | +22.57% | 2 | 1,300 | 41.73% |
| WING241220P00350000 | 2024-06-14 3:49PM EDT | 2024-12-20 | 23.20 | 22.50 | 23.60 | +3.50 | +17.77% | 4 | 373 | 40.90% |
| WING250117P00350000 | 2024-06-12 10:04AM EDT | 2025-01-17 | 24.00 | 24.50 | 25.70 | 0.00 | - | 16 | 1,139 | 40.20% |
| WING260116P00350000 | 2024-06-06 9:39AM EDT | 2026-01-16 | 47.40 | 47.80 | 51.00 | 0.00 | - | 1 | 38 | 39.10% |
© 2024 Yahoo. All rights reserved.