Wingstop Inc. (WING)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240621C00340000 | 2024-06-14 10:56AM EDT | 2024-06-21 | 61.38 | 57.50 | 61.40 | -5.44 | -8.14% | 3 | 121 | 68.31% |
| WING240719C00340000 | 2024-06-12 2:57PM EDT | 2024-07-19 | 72.83 | 61.20 | 64.20 | 0.00 | - | 6 | 63 | 53.38% |
| WING240920C00340000 | 2024-06-10 10:12AM EDT | 2024-09-20 | 59.05 | 73.30 | 76.00 | 0.00 | - | 28 | 31 | 50.38% |
| WING241220C00340000 | 2024-06-06 11:26AM EDT | 2024-12-20 | 81.10 | 86.40 | 89.10 | 0.00 | - | 5 | 6 | 50.61% |
| WING250117C00340000 | 2024-04-11 3:25PM EDT | 2025-01-17 | 78.00 | 86.40 | 89.80 | 0.00 | - | 2 | 44 | 49.25% |
| WING260116C00340000 | 2024-04-26 3:54PM EDT | 2026-01-16 | 123.56 | 114.50 | 119.00 | 0.00 | - | 2 | 3 | 47.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240621P00340000 | 2024-06-14 10:36AM EDT | 2024-06-21 | 0.48 | 0.30 | 0.60 | +0.15 | +45.45% | 2 | 500 | 63.57% |
| WING240719P00340000 | 2024-06-14 1:17PM EDT | 2024-07-19 | 2.05 | 1.00 | 2.25 | +0.55 | +36.67% | 10 | 236 | 40.60% |
| WING240920P00340000 | 2024-06-14 10:34AM EDT | 2024-09-20 | 9.80 | 9.00 | 11.00 | +0.60 | +6.52% | 4 | 247 | 42.37% |
| WING241220P00340000 | 2024-05-31 11:16AM EDT | 2024-12-20 | 29.70 | 19.30 | 20.50 | 0.00 | - | 1 | 3 | 41.51% |
| WING250117P00340000 | 2024-06-14 11:52AM EDT | 2025-01-17 | 21.95 | 21.10 | 22.30 | +1.43 | +6.97% | 5 | 302 | 40.58% |
| WING260116P00340000 | 2024-06-10 11:43AM EDT | 2026-01-16 | 46.75 | 44.10 | 47.00 | 0.00 | - | 1 | 22 | 39.57% |
© 2024 Yahoo. All rights reserved.