Wingstop Inc. (WING)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240621C00330000 | 2024-05-31 11:22AM EDT | 2024-06-21 | 39.00 | 40.40 | 42.80 | -24.03 | -38.12% | 1 | 94 | 50.59% |
| WING240719C00330000 | 2024-05-31 1:18PM EDT | 2024-07-19 | 45.90 | 45.20 | 48.00 | -25.97 | -36.13% | 4 | 107 | 46.82% |
| WING240920C00330000 | 2024-05-31 11:14AM EDT | 2024-09-20 | 55.75 | 57.40 | 60.30 | -12.65 | -18.49% | 3 | 35 | 49.26% |
| WING250117C00330000 | 2024-04-19 1:57PM EDT | 2025-01-17 | 70.70 | 0.00 | 0.00 | 0.00 | - | 7 | 61 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240621P00330000 | 2024-05-31 3:34PM EDT | 2024-06-21 | 1.85 | 1.50 | 1.80 | +1.05 | +131.25% | 29 | 440 | 38.45% |
| WING240719P00330000 | 2024-05-31 1:42PM EDT | 2024-07-19 | 5.11 | 4.90 | 5.40 | +1.99 | +63.78% | 103 | 136 | 36.71% |
| WING240920P00330000 | 2024-05-31 3:49PM EDT | 2024-09-20 | 15.00 | 13.10 | 15.20 | +4.00 | +36.36% | 26 | 592 | 39.94% |
| WING241220P00330000 | 2024-05-24 2:11PM EDT | 2024-12-20 | 19.85 | 23.70 | 24.40 | 0.00 | - | 1 | 1 | 39.49% |
| WING250117P00330000 | 2024-05-22 10:47AM EDT | 2025-01-17 | 24.38 | 23.80 | 26.30 | 0.00 | - | 1 | 19 | 38.88% |
| WING260116P00330000 | 2024-04-17 9:38AM EDT | 2026-01-16 | 54.60 | 43.20 | 47.00 | 0.00 | - | 1 | 24 | 36.63% |
© 2024 Yahoo. All rights reserved.