Wingstop Inc. (WING)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240621C00320000 | 2024-05-21 1:44PM EDT | 2024-06-21 | 64.55 | 77.10 | 81.20 | 0.00 | - | 2 | 123 | 80.42% |
| WING240719C00320000 | 2024-05-16 12:58PM EDT | 2024-07-19 | 78.98 | 80.00 | 83.10 | 0.00 | - | 2 | 120 | 54.74% |
| WING240920C00320000 | 2024-06-10 2:34PM EDT | 2024-09-20 | 85.00 | 89.00 | 92.40 | 0.00 | - | 2 | 11 | 53.39% |
| WING241220C00320000 | 2024-05-14 3:06PM EDT | 2024-12-20 | 95.60 | 107.60 | 110.40 | 0.00 | - | - | 1 | 60.58% |
| WING250117C00320000 | 2024-03-20 12:06PM EDT | 2025-01-17 | 70.10 | 74.50 | 76.40 | 0.00 | - | 2 | 97 | 0.00% |
| WING260116C00320000 | 2024-06-12 10:59AM EDT | 2026-01-16 | 143.90 | 136.20 | 140.50 | 0.00 | - | 2 | 2 | 52.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240621P00320000 | 2024-06-13 3:42PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.75 | 0.00 | - | 5 | 276 | 82.62% |
| WING240719P00320000 | 2024-06-12 2:00PM EDT | 2024-07-19 | 0.83 | 0.75 | 2.45 | 0.00 | - | 18 | 73 | 53.06% |
| WING240920P00320000 | 2024-06-13 9:31AM EDT | 2024-09-20 | 7.60 | 6.50 | 7.10 | +2.30 | +43.40% | 10 | 24 | 43.75% |
| WING241220P00320000 | 2024-06-14 1:53PM EDT | 2024-12-20 | 14.80 | 13.90 | 14.90 | +0.40 | +2.78% | 1 | 3 | 42.39% |
| WING250117P00320000 | 2024-06-06 9:49AM EDT | 2025-01-17 | 17.30 | 15.50 | 17.30 | 0.00 | - | 1 | 51 | 42.38% |
| WING260116P00320000 | 2024-06-13 9:52AM EDT | 2026-01-16 | 35.00 | 36.80 | 39.50 | 0.00 | - | 1 | 13 | 40.50% |
© 2024 Yahoo. All rights reserved.