Wingstop Inc. (WING)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240621C00310000 | 2024-06-12 9:47AM EDT | 2024-06-21 | 89.35 | 87.20 | 90.80 | 0.00 | - | 20 | 37 | 83.40% |
| WING240719C00310000 | 2024-06-04 1:49PM EDT | 2024-07-19 | 68.90 | 89.80 | 93.50 | 0.00 | - | 1 | 27 | 61.28% |
| WING240920C00310000 | 2024-05-02 12:03PM EDT | 2024-09-20 | 94.28 | 72.10 | 74.00 | 0.00 | - | 5 | 17 | 0.00% |
| WING241220C00310000 | 2024-06-12 12:00PM EDT | 2024-12-20 | 116.86 | 107.40 | 111.10 | 0.00 | - | 10 | 12 | 53.22% |
| WING250117C00310000 | 2024-05-14 3:06PM EDT | 2025-01-17 | 105.90 | 117.90 | 120.30 | 0.00 | - | 1 | 133 | 60.79% |
| WING260116C00310000 | 2024-03-11 10:00AM EDT | 2026-01-16 | 100.00 | 118.00 | 122.30 | 0.00 | - | 1 | 2 | 39.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240621P00310000 | 2024-06-13 2:33PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.45 | 0.00 | - | 4 | 961 | 86.72% |
| WING240719P00310000 | 2024-06-14 2:45PM EDT | 2024-07-19 | 0.70 | 0.40 | 2.10 | +0.05 | +7.69% | 2 | 109 | 50.56% |
| WING240920P00310000 | 2024-06-12 2:10PM EDT | 2024-09-20 | 4.50 | 5.10 | 5.70 | 0.00 | - | 3 | 517 | 44.69% |
| WING241220P00310000 | 2024-06-05 2:10PM EDT | 2024-12-20 | 10.00 | 11.90 | 12.70 | 0.00 | - | 1 | 2 | 43.05% |
| WING250117P00310000 | 2024-05-08 9:46AM EDT | 2025-01-17 | 17.30 | 14.80 | 18.20 | 0.00 | - | 1 | 10 | 47.02% |
| WING260116P00310000 | 2024-04-25 9:45AM EDT | 2026-01-16 | 46.90 | 34.60 | 39.50 | 0.00 | - | 1 | 12 | 43.24% |
© 2024 Yahoo. All rights reserved.