Wingstop Inc. (WING)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240621C00300000 | 2024-06-12 9:47AM EDT | 2024-06-21 | 99.35 | 97.00 | 100.80 | 0.00 | - | 20 | 57 | 92.38% |
| WING240719C00300000 | 2024-06-12 1:22PM EDT | 2024-07-19 | 112.35 | 99.00 | 103.10 | 0.00 | - | 1 | 69 | 64.58% |
| WING240920C00300000 | 2024-06-06 10:43AM EDT | 2024-09-20 | 104.10 | 105.30 | 108.30 | 0.00 | - | 2 | 24 | 54.87% |
| WING241220C00300000 | 2024-06-12 12:00PM EDT | 2024-12-20 | 124.83 | 115.10 | 118.40 | 0.00 | - | 10 | 12 | 54.11% |
| WING250117C00300000 | 2024-06-06 12:42PM EDT | 2025-01-17 | 108.80 | 117.90 | 120.70 | 0.00 | - | 1 | 83 | 53.64% |
| WING260116C00300000 | 2024-05-28 1:43PM EDT | 2026-01-16 | 147.00 | 148.50 | 152.50 | 0.00 | - | 3 | 4 | 54.23% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240621P00300000 | 2024-06-12 10:02AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.35 | 0.00 | - | 5 | 622 | 99.71% |
| WING240719P00300000 | 2024-06-14 3:12PM EDT | 2024-07-19 | 0.57 | 0.30 | 0.60 | +0.07 | +14.00% | 63 | 795 | 49.49% |
| WING240920P00300000 | 2024-06-14 3:36PM EDT | 2024-09-20 | 5.10 | 4.00 | 4.50 | +1.60 | +45.71% | 13 | 713 | 45.78% |
| WING241220P00300000 | 2024-06-14 2:52PM EDT | 2024-12-20 | 9.95 | 9.80 | 10.70 | -2.95 | -22.87% | 20 | 7 | 43.76% |
| WING250117P00300000 | 2024-06-14 10:30AM EDT | 2025-01-17 | 11.05 | 11.10 | 12.20 | +0.55 | +5.24% | 1 | 208 | 42.94% |
| WING260116P00300000 | 2024-06-12 10:58AM EDT | 2026-01-16 | 29.70 | 29.90 | 32.50 | 0.00 | - | 2 | 177 | 41.31% |
© 2024 Yahoo. All rights reserved.