Wingstop Inc. (WING)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240621C00290000 | 2024-06-13 10:40AM EDT | 2024-06-21 | 117.52 | 107.00 | 110.60 | 0.00 | - | 4 | 51 | 79.69% |
| WING240719C00290000 | 2024-06-13 10:40AM EDT | 2024-07-19 | 118.98 | 108.60 | 113.00 | 0.00 | - | 4 | 66 | 68.82% |
| WING240920C00290000 | 2024-04-26 2:01PM EDT | 2024-09-20 | 108.30 | 101.50 | 105.50 | 0.00 | - | 2 | 2 | 0.00% |
| WING250117C00290000 | 2024-05-14 3:06PM EDT | 2025-01-17 | 120.70 | 133.70 | 136.30 | 0.00 | - | 2 | 16 | 64.59% |
| WING260116C00290000 | 2023-11-03 1:08PM EDT | 2026-01-16 | 28.30 | 43.50 | 46.80 | 0.00 | - | 50 | 50 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240621P00290000 | 2024-06-13 10:44AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.45 | 0.00 | - | 2 | 113 | 111.91% |
| WING240719P00290000 | 2024-06-12 12:15PM EDT | 2024-07-19 | 0.51 | 0.25 | 0.95 | 0.00 | - | 5 | 188 | 54.49% |
| WING240920P00290000 | 2024-06-12 12:41PM EDT | 2024-09-20 | 2.80 | 3.00 | 3.60 | 0.00 | - | 1 | 105 | 46.95% |
| WING241220P00290000 | 2024-06-14 2:52PM EDT | 2024-12-20 | 8.25 | 8.20 | 8.90 | +0.95 | +13.01% | 20 | 4 | 44.30% |
| WING250117P00290000 | 2024-06-14 12:31PM EDT | 2025-01-17 | 10.00 | 9.50 | 10.30 | -4.10 | -29.08% | 2 | 15 | 43.52% |
| WING260116P00290000 | 2024-05-31 10:30AM EDT | 2026-01-16 | 31.90 | 27.00 | 29.50 | 0.00 | - | 2 | 47 | 41.85% |
© 2024 Yahoo. All rights reserved.