Wingstop Inc. (WING)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240621C00280000 | 2024-05-31 11:39AM EDT | 2024-06-21 | 84.00 | 88.00 | 91.30 | -22.00 | -20.75% | 16 | 103 | 68.14% |
| WING240719C00280000 | 2024-04-26 2:01PM EDT | 2024-07-19 | 109.30 | 104.50 | 109.00 | 0.00 | - | 2 | 57 | 107.95% |
| WING240920C00280000 | 2024-05-01 9:33AM EDT | 2024-09-20 | 117.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| WING241220C00280000 | 2024-05-09 3:13PM EDT | 2024-12-20 | 133.70 | 105.60 | 108.50 | 0.00 | - | 1 | 1 | 53.43% |
| WING250117C00280000 | 2024-05-13 12:37PM EDT | 2025-01-17 | 121.71 | 108.30 | 111.50 | 0.00 | - | 2 | 346 | 53.65% |
| WING260116C00280000 | 2024-02-16 11:10AM EDT | 2026-01-16 | 97.10 | 122.00 | 125.50 | 0.00 | - | 1 | 1 | 44.90% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240621P00280000 | 2024-05-24 11:28AM EDT | 2024-06-21 | 0.24 | 0.15 | 0.65 | 0.00 | - | 10 | 337 | 57.96% |
| WING240719P00280000 | 2024-05-14 3:55PM EDT | 2024-07-19 | 0.91 | 0.80 | 2.40 | 0.00 | - | 1 | 126 | 54.15% |
| WING240920P00280000 | 2024-05-31 1:24PM EDT | 2024-09-20 | 5.00 | 4.50 | 4.90 | +1.30 | +35.14% | 4 | 2,014 | 43.59% |
| WING241220P00280000 | 2024-05-01 9:44AM EDT | 2024-12-20 | 12.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| WING250117P00280000 | 2024-05-31 11:13AM EDT | 2025-01-17 | 12.57 | 11.30 | 12.10 | +2.82 | +28.92% | 1 | 154 | 41.75% |
| WING260116P00280000 | 2024-05-31 10:02AM EDT | 2026-01-16 | 26.50 | 28.60 | 31.50 | +0.50 | +1.92% | 6 | 49 | 41.08% |
© 2024 Yahoo. All rights reserved.