Wingstop Inc. (WING)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240621C00270000 | 2024-06-10 2:23PM EDT | 2024-06-21 | 122.73 | 127.00 | 130.70 | 0.00 | - | 1 | 27 | 106.25% |
| WING240719C00270000 | 2024-04-08 11:45AM EDT | 2024-07-19 | 92.50 | 125.60 | 129.10 | 0.00 | - | 6 | 24 | 57.91% |
| WING240920C00270000 | 2024-04-17 2:14PM EDT | 2024-09-20 | 102.10 | 122.20 | 125.60 | 0.00 | - | 1 | 2 | 0.00% |
| WING241220C00270000 | 2024-04-19 12:37PM EDT | 2024-12-20 | 103.20 | 129.50 | 133.50 | 0.00 | - | 1 | 1 | 42.31% |
| WING250117C00270000 | 2024-05-07 3:11PM EDT | 2025-01-17 | 146.70 | 131.30 | 134.50 | 0.00 | - | 2 | 103 | 41.66% |
| WING260116C00270000 | 2024-03-19 10:13AM EDT | 2026-01-16 | 114.00 | 140.00 | 144.00 | 0.00 | - | 1 | 12 | 35.36% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240621P00270000 | 2024-06-13 12:37PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 336 | 97.66% |
| WING240719P00270000 | 2024-06-12 12:33PM EDT | 2024-07-19 | 0.30 | 0.25 | 2.45 | 0.00 | - | 1 | 42 | 73.88% |
| WING240920P00270000 | 2024-06-13 9:45AM EDT | 2024-09-20 | 1.71 | 0.85 | 2.45 | 0.00 | - | 8 | 21 | 50.02% |
| WING241220P00270000 | 2024-05-29 11:03AM EDT | 2024-12-20 | 6.40 | 5.50 | 7.80 | 0.00 | - | - | 1 | 49.08% |
| WING250117P00270000 | 2024-06-12 3:17PM EDT | 2025-01-17 | 5.90 | 6.50 | 7.30 | 0.00 | - | 2 | 192 | 44.86% |
| WING260116P00270000 | 2024-05-31 10:37AM EDT | 2026-01-16 | 26.30 | 21.60 | 24.00 | 0.00 | - | 22 | 63 | 42.91% |
© 2024 Yahoo. All rights reserved.