Wingstop Inc. (WING)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240621C00260000 | 2024-05-15 3:27PM EDT | 2024-06-21 | 131.92 | 107.50 | 112.00 | 0.00 | - | 2 | 83 | 84.77% |
| WING240719C00260000 | 2024-02-14 3:20PM EDT | 2024-07-19 | 62.60 | 95.90 | 98.60 | 0.00 | - | 5 | 109 | 0.00% |
| WING240920C00260000 | 2024-05-14 2:31PM EDT | 2024-09-20 | 134.65 | 114.40 | 117.40 | 0.00 | - | - | 1 | 58.79% |
| WING250117C00260000 | 2024-03-18 10:39AM EDT | 2025-01-17 | 102.39 | 123.50 | 126.90 | 0.00 | - | 10 | 38 | 55.61% |
| WING260116C00260000 | 2024-04-23 9:30AM EDT | 2026-01-16 | 150.72 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240621P00260000 | 2024-05-22 9:30AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.75 | 0.00 | - | 4 | 187 | 71.29% |
| WING240719P00260000 | 2024-05-29 9:59AM EDT | 2024-07-19 | 0.88 | 0.35 | 2.80 | 0.00 | - | 10 | 111 | 59.66% |
| WING240920P00260000 | 2024-05-29 11:03AM EDT | 2024-09-20 | 1.80 | 2.75 | 3.10 | 0.00 | - | 1 | 39 | 46.12% |
| WING241220P00260000 | 2024-05-28 9:30AM EDT | 2024-12-20 | 6.11 | 6.70 | 7.40 | 0.00 | - | 1 | 11 | 43.98% |
| WING250117P00260000 | 2024-05-28 9:47AM EDT | 2025-01-17 | 6.90 | 7.70 | 8.70 | 0.00 | - | 5 | 20 | 43.52% |
| WING260116P00260000 | 2024-05-31 10:22AM EDT | 2026-01-16 | 23.20 | 22.80 | 24.40 | +2.50 | +12.08% | 4 | 36 | 41.33% |
© 2024 Yahoo. All rights reserved.