Wingstop Inc. (WING)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240621C00240000 | 2024-05-15 10:23AM EDT | 2024-06-21 | 148.60 | 127.40 | 132.00 | 0.00 | - | 5 | 7 | 100.15% |
| WING240719C00240000 | 2024-04-22 11:27AM EDT | 2024-07-19 | 117.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WING240920C00240000 | 2024-03-06 11:56AM EDT | 2024-09-20 | 136.52 | 120.20 | 123.00 | 0.00 | - | 1 | 0 | 0.00% |
| WING250117C00240000 | 2024-03-06 11:56AM EDT | 2025-01-17 | 141.79 | 129.60 | 132.00 | 0.00 | - | 1 | 43 | 38.59% |
| WING260116C00240000 | 2024-01-05 2:00PM EDT | 2026-01-16 | 64.50 | 93.90 | 96.40 | 0.00 | - | 2 | 11 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240621P00240000 | 2024-05-22 3:04PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.65 | 0.00 | - | 1 | 243 | 83.84% |
| WING240719P00240000 | 2024-05-14 2:25PM EDT | 2024-07-19 | 0.58 | 0.30 | 1.20 | 0.00 | - | 15 | 63 | 61.82% |
| WING240920P00240000 | 2024-05-31 11:30AM EDT | 2024-09-20 | 2.20 | 1.05 | 2.30 | +0.40 | +22.22% | 11 | 192 | 50.81% |
| WING241220P00240000 | 2024-05-30 2:44PM EDT | 2024-12-20 | 3.95 | 4.40 | 5.00 | 0.00 | - | 2 | 55 | 45.76% |
| WING250117P00240000 | 2024-05-17 1:26PM EDT | 2025-01-17 | 4.95 | 5.10 | 6.00 | 0.00 | - | 2 | 66 | 45.18% |
| WING260116P00240000 | 2024-05-31 11:32AM EDT | 2026-01-16 | 19.28 | 17.70 | 19.40 | +2.98 | +18.28% | 9 | 43 | 42.61% |
© 2024 Yahoo. All rights reserved.