Wingstop Inc. (WING)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240621C00230000 | 2024-06-03 2:46PM EDT | 2024-06-21 | 138.55 | 167.00 | 171.40 | 0.00 | - | 2 | 12 | 198.05% |
| WING240719C00230000 | 2024-05-01 11:12AM EDT | 2024-07-19 | 138.70 | 139.10 | 143.00 | 0.00 | - | 1 | 10 | 0.00% |
| WING240920C00230000 | 2024-04-26 2:09PM EDT | 2024-09-20 | 160.00 | 156.50 | 161.00 | 0.00 | - | 12 | 20 | 0.00% |
| WING250117C00230000 | 2024-06-03 2:46PM EDT | 2025-01-17 | 149.80 | 177.00 | 181.40 | 0.00 | - | 2 | 26 | 65.47% |
| WING260116C00230000 | 2023-11-24 1:11PM EDT | 2026-01-16 | 66.30 | 78.40 | 81.90 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240621P00230000 | 2024-06-03 11:31AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 3 | 204 | 230.27% |
| WING240719P00230000 | 2024-06-12 3:31PM EDT | 2024-07-19 | 0.22 | 0.10 | 2.30 | 0.00 | - | 9 | 255 | 98.61% |
| WING240920P00230000 | 2024-05-15 1:59PM EDT | 2024-09-20 | 1.43 | 0.85 | 2.45 | 0.00 | - | 1 | 93 | 61.91% |
| WING241220P00230000 | 2024-05-21 2:50PM EDT | 2024-12-20 | 3.40 | 0.80 | 4.80 | 0.00 | - | 2 | 11 | 56.29% |
| WING250117P00230000 | 2024-05-09 2:04PM EDT | 2025-01-17 | 4.56 | 3.10 | 4.10 | 0.00 | - | 1 | 233 | 50.49% |
| WING260116P00230000 | 2024-06-06 11:14AM EDT | 2026-01-16 | 14.40 | 13.10 | 16.00 | 0.00 | - | 5 | 54 | 46.34% |
© 2024 Yahoo. All rights reserved.