Wingstop Inc. (WING)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240621C00220000 | 2024-02-09 10:30AM EDT | 2024-06-21 | 81.50 | 136.20 | 141.00 | 0.00 | - | 1 | 8 | 0.00% |
| WING240719C00220000 | 2024-05-01 11:12AM EDT | 2024-07-19 | 148.40 | 148.90 | 152.50 | 0.00 | - | 2 | 16 | 87.45% |
| WING240920C00220000 | 2024-04-26 12:42PM EDT | 2024-09-20 | 168.76 | 166.20 | 171.00 | 0.00 | - | 1 | 7 | 113.05% |
| WING241220C00220000 | 2024-04-29 9:30AM EDT | 2024-12-20 | 180.11 | 171.10 | 176.00 | 0.00 | - | - | 1 | 92.36% |
| WING250117C00220000 | 2024-05-13 10:12AM EDT | 2025-01-17 | 168.00 | 158.10 | 160.90 | -3.10 | -1.81% | 1 | 9 | 62.68% |
| WING260116C00220000 | 2024-05-16 3:20PM EDT | 2026-01-16 | 199.20 | 176.50 | 181.00 | 0.00 | - | 1 | 2 | 58.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240621P00220000 | 2024-05-28 1:38PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 511 | 73.44% |
| WING240719P00220000 | 2024-05-03 10:05AM EDT | 2024-07-19 | 1.16 | 0.05 | 2.60 | 0.00 | - | 6 | 34 | 80.25% |
| WING240920P00220000 | 2024-05-31 3:50PM EDT | 2024-09-20 | 1.65 | 0.95 | 2.35 | +0.50 | +43.48% | 28 | 95 | 55.37% |
| WING241220P00220000 | 2024-05-02 12:52PM EDT | 2024-12-20 | 3.90 | 2.80 | 5.40 | 0.00 | - | - | 4 | 50.38% |
| WING250117P00220000 | 2024-05-30 3:50PM EDT | 2025-01-17 | 3.40 | 3.40 | 4.10 | 0.00 | - | 1 | 135 | 47.22% |
| WING260116P00220000 | 2024-05-30 11:59AM EDT | 2026-01-16 | 13.80 | 13.70 | 15.20 | 0.00 | - | 64 | 145 | 44.07% |
© 2024 Yahoo. All rights reserved.