Wingstop Inc. (WING)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240621C00210000 | 2024-02-16 3:01PM EDT | 2024-06-21 | 118.00 | 139.20 | 144.00 | 0.00 | - | 30 | 14 | 0.00% |
| WING240719C00210000 | 2024-05-01 11:12AM EDT | 2024-07-19 | 158.20 | 158.50 | 162.30 | 0.00 | - | 2 | 16 | 91.19% |
| WING240920C00210000 | 2024-05-01 11:12AM EDT | 2024-09-20 | 160.92 | 160.50 | 165.00 | 0.00 | - | - | 1 | 72.79% |
| WING241220C00210000 | 2024-05-01 9:33AM EDT | 2024-12-20 | 180.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| WING250117C00210000 | 2024-01-05 1:57PM EDT | 2025-01-17 | 63.70 | 96.60 | 98.30 | 0.00 | - | 2 | 21 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240621P00210000 | 2024-05-28 1:37PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 601 | 79.69% |
| WING240719P00210000 | 2024-05-23 12:43PM EDT | 2024-07-19 | 0.40 | 0.20 | 1.50 | 0.00 | - | 10 | 19 | 80.03% |
| WING240920P00210000 | 2024-05-29 2:44PM EDT | 2024-09-20 | 1.12 | 1.15 | 2.30 | 0.00 | - | 16 | 129 | 60.16% |
| WING241220P00210000 | 2024-05-08 10:04AM EDT | 2024-12-20 | 2.55 | 1.70 | 4.80 | 0.00 | - | 3 | 9 | 51.16% |
| WING250117P00210000 | 2024-05-23 9:53AM EDT | 2025-01-17 | 3.00 | 2.05 | 3.50 | 0.00 | - | 10 | 61 | 48.80% |
| WING260116P00210000 | 2024-05-22 12:08PM EDT | 2026-01-16 | 12.10 | 11.80 | 13.30 | 0.00 | - | 2 | 98 | 44.78% |
© 2024 Yahoo. All rights reserved.