Wingstop Inc. (WING)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240621C00200000 | 2024-05-15 3:31PM EDT | 2024-06-21 | 192.03 | 197.00 | 201.30 | 0.00 | - | 2 | 3 | 238.87% |
| WING240719C00200000 | 2024-05-10 10:12AM EDT | 2024-07-19 | 198.60 | 183.50 | 187.60 | 0.00 | - | 1 | 56 | 0.00% |
| WING240920C00200000 | 2024-05-21 2:14PM EDT | 2024-09-20 | 186.75 | 200.00 | 204.60 | 0.00 | - | 1 | 3 | 87.98% |
| WING241220C00200000 | 2024-06-04 9:32AM EDT | 2024-12-20 | 185.40 | 203.50 | 207.80 | 0.00 | - | 1 | 1 | 74.53% |
| WING250117C00200000 | 2024-03-01 12:52PM EDT | 2025-01-17 | 170.50 | 176.20 | 179.80 | 0.00 | - | 10 | 86 | 0.00% |
| WING260116C00200000 | 2024-05-31 11:41AM EDT | 2026-01-16 | 190.55 | 219.50 | 224.50 | 0.00 | - | 1 | 2 | 63.51% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240621P00200000 | 2024-05-20 12:35PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 83 | 186 | 179.69% |
| WING240719P00200000 | 2024-06-04 1:52PM EDT | 2024-07-19 | 0.30 | 0.05 | 0.40 | 0.00 | - | 5 | 194 | 94.53% |
| WING240920P00200000 | 2024-05-09 10:57AM EDT | 2024-09-20 | 0.90 | 0.45 | 0.90 | 0.00 | - | 1 | 25 | 64.99% |
| WING241220P00200000 | 2024-06-05 3:36PM EDT | 2024-12-20 | 1.45 | 0.20 | 2.45 | 0.00 | - | 17 | 36 | 52.10% |
| WING250117P00200000 | 2024-06-12 12:05PM EDT | 2025-01-17 | 1.40 | 1.90 | 3.20 | 0.00 | - | 3 | 998 | 55.06% |
| WING260116P00200000 | 2024-06-12 3:30PM EDT | 2026-01-16 | 8.50 | 8.70 | 9.20 | 0.00 | - | 14 | 204 | 46.14% |
© 2024 Yahoo. All rights reserved.