Wingstop Inc. (WING)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240621C00195000 | 2024-05-15 3:31PM EDT | 2024-06-21 | 197.08 | 172.00 | 176.50 | 0.00 | - | 2 | 3 | 129.10% |
| WING240719C00195000 | 2024-05-16 3:20PM EDT | 2024-07-19 | 197.70 | 173.60 | 177.00 | 0.00 | - | 1 | 8 | 100.37% |
| WING240920C00195000 | 2024-05-01 9:38AM EDT | 2024-09-20 | 187.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| WING250117C00195000 | 2024-04-19 11:59AM EDT | 2025-01-17 | 168.30 | 197.50 | 202.30 | 0.00 | - | 1 | 10 | 103.11% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240621P00195000 | 2024-05-20 12:13PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 13 | 153 | 89.84% |
| WING240719P00195000 | 2024-03-26 12:15PM EDT | 2024-07-19 | 0.92 | 0.45 | 2.35 | 0.00 | - | 1 | 100 | 97.36% |
| WING240920P00195000 | 2024-03-08 10:30AM EDT | 2024-09-20 | 2.10 | 2.00 | 4.50 | 0.00 | - | 1 | 1 | 76.48% |
| WING241220P00195000 | 2024-05-15 11:06AM EDT | 2024-12-20 | 1.80 | 1.15 | 4.20 | 0.00 | - | 12 | 23 | 54.41% |
| WING250117P00195000 | 2024-05-08 10:00AM EDT | 2025-01-17 | 2.60 | 1.70 | 2.80 | 0.00 | - | 1 | 838 | 51.51% |
| WING260116P00195000 | 2024-05-29 9:32AM EDT | 2026-01-16 | 9.40 | 9.50 | 10.80 | 0.00 | - | 1 | 2 | 45.96% |
© 2024 Yahoo. All rights reserved.