Wingstop Inc. (WING)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240621C00190000 | 2023-11-06 4:15PM EDT | 2024-06-21 | 39.00 | 67.30 | 69.30 | 0.00 | - | 1 | 1 | 0.00% |
| WING240719C00190000 | 2024-05-10 10:12AM EDT | 2024-07-19 | 208.50 | 178.60 | 182.00 | 0.00 | - | 1 | 15 | 103.96% |
| WING241220C00190000 | 2024-04-29 9:30AM EDT | 2024-12-20 | 206.80 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| WING250117C00190000 | 2023-11-20 11:26AM EDT | 2025-01-17 | 64.80 | 85.40 | 87.10 | 0.00 | - | 10 | 24 | 0.00% |
| WING260116C00190000 | 2023-11-06 10:41AM EDT | 2026-01-16 | 67.20 | 94.20 | 96.90 | 0.00 | - | - | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240621P00190000 | 2024-05-20 9:37AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 55 | 92.97% |
| WING240719P00190000 | 2024-03-25 3:31PM EDT | 2024-07-19 | 0.75 | 0.35 | 1.75 | 0.00 | - | 2 | 117 | 95.87% |
| WING240920P00190000 | 2024-03-08 10:30AM EDT | 2024-09-20 | 1.90 | 0.95 | 3.60 | 0.00 | - | 1 | 4 | 73.28% |
| WING250117P00190000 | 2024-05-15 11:58AM EDT | 2025-01-17 | 2.10 | 1.60 | 3.60 | 0.00 | - | 4 | 96 | 52.48% |
| WING260116P00190000 | 2024-05-17 1:25PM EDT | 2026-01-16 | 9.20 | 8.70 | 9.90 | 0.00 | - | 120 | 125 | 46.16% |
© 2024 Yahoo. All rights reserved.