Wingstop Inc. (WING)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240719C00185000 | 2024-05-31 9:33AM EDT | 2024-07-19 | 204.20 | 213.00 | 217.10 | 0.00 | - | 10 | 31 | 133.64% |
| WING240920C00185000 | 2024-04-29 9:30AM EDT | 2024-09-20 | 208.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| WING241220C00185000 | 2024-05-09 10:14AM EDT | 2024-12-20 | 211.93 | 203.00 | 207.50 | 0.00 | - | 1 | 0 | 0.00% |
| WING250117C00185000 | 2023-09-06 10:42AM EDT | 2025-01-17 | 20.90 | 35.50 | 36.90 | 0.00 | - | 3 | 3 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240621P00185000 | 2024-05-21 9:40AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 64 | 198.44% |
| WING240719P00185000 | 2024-05-24 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 1.40 | 0.00 | - | 5 | 42 | 121.63% |
| WING240920P00185000 | 2024-06-06 12:39PM EDT | 2024-09-20 | 0.70 | 0.15 | 2.70 | 0.00 | - | 1 | 9 | 80.84% |
| WING250117P00185000 | 2024-05-15 11:58AM EDT | 2025-01-17 | 1.90 | 0.70 | 2.95 | 0.00 | - | 31 | 77 | 56.67% |
| WING260116P00185000 | 2024-06-04 2:15PM EDT | 2026-01-16 | 8.40 | 6.90 | 8.20 | 0.00 | - | 7 | 8 | 48.80% |
© 2024 Yahoo. All rights reserved.