Wingstop Inc. (WING)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240621C00180000 | 2024-01-03 11:33AM EDT | 2024-06-21 | 77.41 | 110.20 | 115.00 | 0.00 | - | 7 | 9 | 0.00% |
| WING240719C00180000 | 2024-05-31 11:41AM EDT | 2024-07-19 | 186.55 | 218.00 | 222.10 | 0.00 | - | 1 | 7 | 137.92% |
| WING241220C00180000 | 2024-04-29 9:30AM EDT | 2024-12-20 | 215.90 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| WING250117C00180000 | 2024-02-21 10:34AM EDT | 2025-01-17 | 147.38 | 184.50 | 189.00 | 0.00 | - | 10 | 15 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240621P00180000 | 2024-05-13 10:35AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.70 | 0.00 | - | 32 | 524 | 271.29% |
| WING240719P00180000 | 2024-02-01 1:04PM EDT | 2024-07-19 | 2.20 | 0.00 | 2.90 | 0.00 | - | 1 | 29 | 141.36% |
| WING240920P00180000 | 2024-05-30 11:06AM EDT | 2024-09-20 | 0.93 | 0.15 | 2.65 | 0.00 | - | 18 | 28 | 83.18% |
| WING241220P00180000 | 2024-04-30 2:46PM EDT | 2024-12-20 | 2.18 | 0.80 | 3.30 | 0.00 | - | - | 3 | 64.06% |
| WING250117P00180000 | 2024-06-12 10:00AM EDT | 2025-01-17 | 1.50 | 0.65 | 2.85 | 0.00 | - | 2 | 65 | 58.02% |
| WING260116P00180000 | 2024-04-26 2:22PM EDT | 2026-01-16 | 11.60 | 6.80 | 9.50 | 0.00 | - | 15 | 16 | 50.18% |
© 2024 Yahoo. All rights reserved.