Wingstop Inc. (WING)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240719C00170000 | 2024-02-21 11:07AM EDT | 2024-07-19 | 147.32 | 187.70 | 191.40 | 0.00 | - | 1 | 4 | 0.00% |
| WING250117C00170000 | 2024-05-01 9:38AM EDT | 2025-01-17 | 215.00 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240621P00170000 | 2024-05-17 2:41PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 64 | 203.13% |
| WING240719P00170000 | 2024-05-10 9:30AM EDT | 2024-07-19 | 0.15 | 0.00 | 1.95 | 0.00 | - | 2 | 108 | 138.82% |
| WING240920P00170000 | 2024-05-31 3:50PM EDT | 2024-09-20 | 0.82 | 0.00 | 2.55 | 0.00 | - | 28 | 18 | 86.69% |
| WING250117P00170000 | 2024-05-07 9:31AM EDT | 2025-01-17 | 1.70 | 0.10 | 2.85 | 0.00 | - | 1 | 131 | 59.75% |
| WING260116P00170000 | 2024-05-07 9:32AM EDT | 2026-01-16 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 12.50% |
© 2024 Yahoo. All rights reserved.