Wingstop Inc. (WING)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240621C00165000 | 2024-04-23 10:26AM EDT | 2024-06-21 | 199.60 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| WING240719C00165000 | 2024-05-01 9:33AM EDT | 2024-07-19 | 212.00 | 223.90 | 228.00 | 0.00 | - | 1 | 7 | 0.00% |
| WING240920C00165000 | 2024-03-19 9:40AM EDT | 2024-09-20 | 171.00 | 193.70 | 198.50 | 0.00 | - | 1 | 2 | 0.00% |
| WING250117C00165000 | 2024-03-08 3:00PM EDT | 2025-01-17 | 201.00 | 192.00 | 196.50 | 0.00 | - | 1 | 22 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240621P00165000 | 2024-05-15 3:02PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 335 | 226.56% |
| WING240719P00165000 | 2024-05-20 9:56AM EDT | 2024-07-19 | 0.19 | 0.00 | 1.35 | 0.00 | - | 36 | 70 | 137.40% |
| WING240920P00165000 | 2024-03-12 9:30AM EDT | 2024-09-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| WING250117P00165000 | 2024-06-12 10:14AM EDT | 2025-01-17 | 1.10 | 0.50 | 3.30 | 0.00 | - | 5 | 65 | 64.67% |
© 2024 Yahoo. All rights reserved.