Wingstop Inc. (WING)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240719C00165000 | 2024-05-01 9:33AM EDT | 2024-07-19 | 212.00 | 223.90 | 228.00 | 0.00 | - | 1 | 7 | 0.00% |
| WING240920C00165000 | 2024-03-19 9:40AM EDT | 2024-09-20 | 171.00 | 193.70 | 198.50 | 0.00 | - | 1 | 2 | 0.00% |
| WING250117C00165000 | 2024-06-17 3:55PM EDT | 2025-01-17 | 257.78 | 264.50 | 269.00 | 0.00 | - | 7 | 21 | 87.70% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240719P00165000 | 2024-06-17 2:26PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 109 | 128 | 126.56% |
| WING240920P00165000 | 2024-03-12 9:30AM EDT | 2024-09-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| WING250117P00165000 | 2024-06-12 10:14AM EDT | 2025-01-17 | 1.10 | 0.00 | 2.20 | 0.00 | - | 5 | 65 | 63.99% |
© 2024 Yahoo. All rights reserved.