Wingstop Inc. (WING)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240621C00160000 | 2024-05-09 10:14AM EDT | 2024-06-21 | 230.90 | 222.20 | 227.00 | 0.00 | - | 1 | 3 | 0.00% |
| WING240719C00160000 | 2024-04-10 9:32AM EDT | 2024-07-19 | 188.10 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| WING250117C00160000 | 2024-04-29 9:30AM EDT | 2025-01-17 | 236.00 | 0.00 | 0.00 | 0.00 | - | 1 | 208 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240621P00160000 | 2024-05-14 11:00AM EDT | 2024-06-21 | 0.40 | 0.00 | 1.35 | 0.00 | - | 11 | 217 | 337.50% |
| WING240719P00160000 | 2024-05-20 10:07AM EDT | 2024-07-19 | 0.21 | 0.00 | 2.15 | 0.00 | - | 27 | 44 | 152.34% |
| WING250117P00160000 | 2024-06-12 10:08AM EDT | 2025-01-17 | 1.05 | 0.85 | 3.20 | 0.00 | - | 5 | 39 | 67.52% |
| WING260116P00160000 | 2024-06-06 10:32AM EDT | 2026-01-16 | 5.00 | 2.50 | 7.50 | 0.00 | - | 6 | 22 | 55.26% |
© 2024 Yahoo. All rights reserved.