Wingstop Inc. (WING)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240621C00155000 | 2024-02-21 11:06AM EDT | 2024-06-21 | 160.50 | 201.00 | 205.90 | 0.00 | - | - | 1 | 0.00% |
| WING240719C00155000 | 2024-05-01 9:33AM EDT | 2024-07-19 | 231.00 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| WING250117C00155000 | 2023-12-05 4:42PM EDT | 2025-01-17 | 103.31 | 100.50 | 103.10 | 0.00 | - | 3 | 13 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240621P00155000 | 2024-05-06 11:04AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 12 | 93 | 257.81% |
| WING240719P00155000 | 2024-06-12 12:15PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.35 | 0.00 | - | 6 | 321 | 123.05% |
| WING240920P00155000 | 2024-05-02 1:56PM EDT | 2024-09-20 | 0.66 | 0.10 | 1.85 | 0.00 | - | 1 | 2 | 91.65% |
| WING250117P00155000 | 2024-01-10 12:04PM EDT | 2025-01-17 | 5.44 | 1.80 | 4.60 | 0.00 | - | 1 | 112 | 76.26% |
| WING260116P00155000 | 2024-03-11 11:06AM EDT | 2026-01-16 | 7.40 | 7.30 | 8.80 | 0.00 | - | 10 | 10 | 58.05% |
© 2024 Yahoo. All rights reserved.